Символ  Высшая цена по неделям Низшая цена по неделям Последняя известная цена Текущий уровень (% от разницы min-max) Последнее обновление
A 90.64 65.35 87.18 1580267234
AAL 37.17 24.23 26.9 1580267238
AAP 182.56 130.09 138.58 1580267244
AAPL 323.33 168.42 317.69 1580267249
ABBV 91.99 62.66 83.77 1580267255
ABC 94.75 70.55 89.11 1580267260
ABMD 364.31 155.02 187.01 1580267265
ABT 92.45 71.5 89.54 1580267271
ACN 213.25 154.02 210.24 1580267280
ADBE 355.69 249.0954 354.63 1580267282
ADI 124.785 95.51 114.31 1580267292
ADM 47.2 36.45 43.92 1580267295
ADP 179.89 143.93 178.3 1580267300
ADS 182.95 99.2 107.33 1580267306
ADSK 200.9 129.7 200.03 1580267312
AEE 80.85 68.26 80.32 1580267318
AEP 102.75 78.2 102.19 1580267324
AES 20.71 14.6 20.18 1580267327
AFL 57.18 47.68 52.37 1580267336
AGN 194.61 114.27 189.25 1580267341
AIG 58.66 40 50.41 1580267347
AIV 55.49 47.55 53.26 1580267351
AIZ 134.89 91.84 129.49 1580267356
AJG 98.93 76.65 98.37 1580267362
AKAM 97.75 65.89 94.83 1580267366
ALB 93.14 58.63 80.2 1580267372
ALGN 334.64 169.84 267.82 1580267378
ALK 72.22 53.3895 65.54 1580267382
ALL 118.75 91.12 117.54 1580267386
ALLE 130.58 85.96 129.44 1580267392
ALXN 141.86 94.59 106.97 1580267399
AMAT 64.93 36.8 60.19 1580267403
AMCR 0 0 0 1580267408
AMD 52.81 21.035 50.53 1580267415
AME 102.31 74.05 99.33 1580267420
AMG 115.75 71.085 79.18 1580267425
AMGN 244.99 166.3 224.84 1580264487
AMP 173.75 121.57 162.4 1580264491
AMT 242 169.83 237.18 1580264499
AMZN 2035.8 1566.756 1828.34 1580264503
ANET 331.27 173.31 234.97 1580264508
ANSS 280.22 167.285 270.7 1580264515
ANTM 317.99 227.16 283.79 1580264519
AON 214.84 156.09 211.95 1580264525
AOS 56.66 40.38 43.81 1580264532
APA 38.115 18.33 28.73 1580264540
APD 244.6076 163.53 233.47 1580264544
APH 110.24 83.78 102.63 1580264548
APTV 99.04 63.36 88.6 1580264554
ARE 165.74 128.71 163.79 1580264562
ARNC 31.985 16.66 30.67 1580264566
ATO 117.98 94.52 116.39 1580264574
ATVI 61.9 39.85 60.03 1580264579
AVB 222.87 191.42 219.27 1580264585
AVGO 331.58 250.09 309.03 1580264588
AVY 134.8799 99 127.84 1580264594
AWK 136.83 94.84 135.25 1580264599
AXP 138.13 103.43 130.64 1580264604
AZO 1274.4075 860 1114.49 1580264609
BA 446.01 302.72 316.6 1580264614
BAC 35.72 26.21 32.85 1580264620
BAX 91.865 70.57 90.53 1580264626
BBY 91.83 58.07 87.8 1580264637
BDX 280.56 221.47 279.75 1580264643
BEN 35.82 24.48 25.09 1580264650
BIIB 336.57 215.775 281.95 1580264662
BK 54.27 40.52 45.05 1580264667
BKNG 2094 1640.5352 1908.89 1580264671
BKR 28.65 20.43 21.9 1580264678
BLK 547.35 403.535 523.81 1580264682
BLL 81.88 52.51 73.96 1580264687
BMY 68.34 42.48 63.7 1580264692
BR 136.99 93.77 129.41 1580264699
BRK.B 231.61 195.4 224.03 1580264705
BSX 46.62 34.345 42.65 1580264708
BWA 46.6 30.7118 38.36 1580264714
BXP 142.24 124.58 141.18 1580264724
C 83.11 60.05 76.71 1580264845
CAG 35.59 21.5 32.53 1580264848
CAH 56.88 41.03 53.38 1580264852
CAT 150.55 111.75 135.73 1580264858
CB 162.44 128.58 150.38 1580264864
CBOE 124.88 89.53 119.73 1580264870
CBRE 61.9 45.16 60.44 1580264875
CCI 151.78 116.72 150.3 1580264887
CCL 59.24 39.9201 45.27 1580264890
CDNS 77.08 49.96 72.62 1580264896
CDW 146.09 87 133.87 1580264902
CE 128.875 94.56 111.34 1580264908
CERN 76.47 54.22 73.41 1580264921
CF 55.15 38.9 39.42 1580264924
CFG 41.29 31.295 38.1 1580264930
CHD 0 0 0 1580264936
CHRW 92.72 74.12 77.88 1580264943
CHTR 517.07 335.22 499.34 1580264950
CI 214.44 141.95 199.95 1580264953
CINF 118.19 78.75 104.75 1580264959
CL 76.41 64.55 70.1 1580264966
CLX 166.9 144.12 159.96 1580264972
CMA 88.96 58.54 62.72 1580264976
CMCSA 47.74 36.7517 44 1580264982
CME 224.91 161.05 212.99 1580264987
CMG 887.6 566.68 865.03 1580264995
CMI 186.725 141.14 164.77 1580264998
CMS 67.96 51.68 67.25 1580265004
CNC 68.64 41.6246 65.25 1580265011
CNP 31.42 24.25 26.21 1580265015
COF 107.59 76.82 101.16 1580265020
COG 27.645 14.075 14.42 1580265027
COO 365.68 270.54 354.21 1580265032
COP 71.01 50.13 61.18 1580265039
COST 314.28 205.75 309.45 1580265043
COTY 14.135 7.06 10.21 1580265049
CPB 49.5585 32.17 48.77 1580265055
CPRI 50 25.245 33.39 1580265060
CPRT 101.11 51.02 99.5 1580265065
CRM 186.44 137.87 182.85 1580265073
CSCO 58.26 43.4 47.47 1580261777
CSX 80.73 63.97 76.22 1580265085
CTAS 287.7408 189.91 278.62 1580265089
CTL 15.29 9.64 14.54 1580265093
CTSH 74.845 56.73 61.77 1580265098
CTVA 0 0 0 1580265104
CTXS 130.55 90.28 126.9 1580265110
CVS 77.03 51.72 71.82 1580265117
CVX 127.34 109.98 110.39 1580265123
CXO 124.53 61.37 78.8 1580265127
D 84.615 71.385 83.32 1580265135
DAL 63.4369 48.215 57.48 1580265139
DD 118.6812 57.37 57.39 1580265144
DE 180.48 132.68 163.28 1580265149
DFS 92.98 67.44 73.91 1580265153
DG 166.98 108.74 155.86 1580265159
DGX 109.65 82.59 109.47 1580265165
DHI 61.77 37.16 61.38 1580265172
DHR 164.54 107.56 161.2 1580265177
DIS 153.41 107.32 135.9 1580265183
DISCA 33.655 25.9 30.515 1580265190
DISCK 31.2 24.04 28.535 1580265194
DISH 44.655 28.24 36.75 1580265199
DLR 136.32 107.835 129.02 1580265204
DLTR 119.71 86.19 88.4 1580265212
DOV 120.04 86.13 116.45 1580265218
DOW 0 0 0 1580265221
DRE 36.32 29.12 36.22 1580265227
DRI 128.41 106.75 116.38 1580265231
DTE 134.72 112.86 132.29 1580265236
DUK 97.37 84.28 96.1 1580265242
DVA 85.59 43.4 82.03 1580265247
DVN 35.39 19.72 22.62 1580253362
DXC 69.4534 26.02 33.98 1580265259
EA 114.13 79.9 110.56 1580265264
EBAY 42 34.4602 35.48 1580265272
ECL 209.87 157.19 198.18 1580265276
ED 94.97 76.8 94.18 1580265283
EFX 155.425 105.58 154.65 1580265286
EIX 78.49 55.5026 76.21 1580265291
EL 220.42 147.6226 196.99 1580265296
EMN 86.18 61.22 69.83 1580265301
EMR 78.38 55.98 73.74 1580265306
EOG 107.89 64.33 76.64 1580253422
EQIX 609.97 385.91 593.95 1580265317
EQR 89.55 71.87 82.34 1580265323
ES 92.14 68.38 91.37 1580265330
ESS 334.165 271.58 308.94 1580265338
ETFC 52.35 34.68 44.34 1580265341
ETN 99.82 74.29 94.64 1580265346
ETR 131.49 88.835 129.99 1580265353
EVRG 72.4 54.57 71.75 1580265360
EW 247.64 165.69 228.92 1580265365
EXC 51.18 43.415 47.27 1580265370
EXPD 81.64 67.97 73.85 1580265376
EXPE 144 93.53 109.11 1580265384
EXR 124.455 91 110.52 1580265387
F 10.56 8.16 8.97 1580265393
FANG 114.14 73.175 79.37 1580265398
FAST 37.94 28.38 35.25 1580265402
FB 222.75 159.28 217.79 1580265408
FBHS 70.85 44.01 67.46 1580265413
FCX 14.675 8.43 10.9 1580265418
FDX 199.32 137.78 148.49 1580265423
FE 50.77 38.45 50.26 1580265428
FFIV 173.44 121.36 132.7 1580265434
FIS 150.42 104.73 146.39 1580265440
FISV 122.93 81.62 119.3 1580265446
FITB 31.64 24.17 28.5 1580265451
FLIR 55.54 44.18 53.63 1580265458
FLS 54.16 39.75 47.96 1580265463
FLT 320.96 212.54 317.45 1580265469
FMC 101.95 70.2086 93.82 1580265474
FOX 0 0 0 1580265479
FOXA 0 0 0 1580265484
FRC 122.34 87.43 111.99 1580265490
FRT 141.35 124.36 127.23 1580265498
FTI 28.57 16.78 17.3 1580265503
FTNT 120.44 68.87 114.43 1580262238
FTV 89.48 63.51 75.03 1580265540
GD 193.76 160.21 183.63 1580265547
GE 12.235 7.65 11.73 1580265552
GILD 69.98 60.89 63.83 1580265558
GIS 56.4 42.8 53.22 1580265562
GL 107.28 79.7 103.24 1580265566
GLW 35.34 26.745 28.56 1580265576
GM 41.9 33.08 33.41 1580265577
GOOG 1503.2143 1025 1433.9 1580265582
GOOGL 1500.5812 1027.03 1431.73 1580265588
GPC 115.2 87.26 96.58 1580265594
GPN 202.58 112.14 198.03 1580265602
GPS 31.39 15.11 17.69 1580265605
GRMN 101.3125 69.04 98.43 1580265610
GS 250.46 180.73 238.14 1580265619
GWW 346.6 255.09 322.12 1580265624
HAL 32.71 16.97 22.08 1580265630
HAS 126.87 82.87 103.64 1580265636
HBAN 15.63 12.145 13.6 1580265640
HBI 19.38 12.895 14.23 1580265648
HCA 150.17 110.31 141.6 1580265650
HD 239.3091 179.52 231.19 1580265658
HES 74.11 51.1 62.15 1580265662
HFC 58.88 37.73 44.13 1580265667
HIG 62.75 47.15 58.68 1580265676
HII 279.71 196.26 274.3 1580265679
HLT 113.96 73.48 104.94 1580265684
HOG 41.4 30.17 33.79 1580265691
HOLX 54.77 42.61 54.62 1580265697
HON 184.06 147.19 173.54 1580265702
HP 64.8 35.745 40.41 1580265706
HPE 17.59 12.52 14.62 1580265713
HPQ 24.09 15.93 21.64 1580265720
HRB 29.62 22.79 23.6 1580265724
HRL 47.49 37 46.82 1580265729
HSIC 72.81 56.58 70.79 1580265734
HST 20.345 15.51 16.89 1580265741
HSY 162.2 104.36 152.85 1580265745
HUM 376.395 225.65 346.91 1580265750
IBM 152.95 126.85 138.62 1580265756
ICE 98.3878 71.9 98.18 1580265761
IDXX 294.57 198.745 277.31 1580265767
IEX 176.7 136.24 169.78 1580265771
IFF 152.95 104.86 133.98 1580265777
ILMN 380.76 263.3 313.92 1580265783
INCY 96.79 72 76.07 1580265788
INFO 81.28 51.1101 79.37 1580265795
INTC 69.29 42.86 65.69 1580265801
INTU 295.775 218.8338 283.76 1580265805
IP 48.24 36.45 42.58 1580265810
IPG 24.15 19.56 23.16 1580259659
IPGP 182.17 113.67 134.67 1580265821
IQV 164.13 128.23 157.16 1580265827
IR 138.33 99.8 129.03 1580265833
IRM 36.82 29.28 31.63 1580265837
ISRG 616.56 455.15 567.5 1580265843
IT 171.775 124.77 159.63 1580265847
ITW 182.34 133.16 173.37 1580265853
IVZ 22.18 15.15 17.7 1580265861
JBHT 122.29 83.64 114.81 1580265865
JCI 44.82 33.34 40.3 1580265870
JKHY 153.44 129.22 149.04 1580265882
JNJ 150.17 126.1 148.75 1580265886
JNPR 28.769 22.42 24.47 1580265893
JPM 141.1 98.09 132.03 1580265898
JWN 48.87 25.01 38.28 1580265902
K 71.05 51.34 69.03 1580265909
KEY 20.525 14.82 19.09 1580265915
KEYS 110 71.03 100.01 1580265920
KHC 48.66 24.86 30.35 1580265924
KIM 21.86 16.88 20.13 1580265929
KLAC 184.5 101.34 170.31 1580265935
KMB 149.23 112.555 143.96 1580265940
KMI 21.88 17.71 21.29 1580265945
KMX 100.49 58.19 95.98 1580265952
KO 57.87 44.42 57.48 1580265957
KR 29.97 20.7 28.33 1580265962
KSS 75.91 43.33 44.68 1580265967
KSU 168.81 101.11 164.08 1580265972
L 56.2 44.17 50.79 1580265979
LB 29.02 15.8 20.18 1580265985
LDOS 104.36 59.732 100.77 1580265990
LEG 55.4185 35.35 49.69 1580265996
LEN 68.04 44.84 67.29 1580266002
LH 181.49 140.53 177.49 1580266008
LHX 224.5 155.92 222.32 1580266013
LIN 214.4459 159.081 204.88 1580266018
LKQ 36.63 24.44 33.06 1580266023
LLY 142.25 101.36 138.31 1580266029
LMT 434.45 292.53 432.38 1580266035
LNC 67.52 50.815 54.65 1580266042
LNT 59.43 44.0467 58.83 1580266046
LOW 123.14 91.6 119.76 1580266051
LRCX 316.73 163.6 293.79 1580266057
LUV 58.74 47.395 56.25 1580266062
LVS 74.29 51.165 63.27 1580266068
LW 94.46 58.83 90.43 1580266074
LYB 98.91 68.61 82.11 1580266079
M 26.33 14.11 16.38 1580266084
MA 327.0872 211.6 315.77 1580266090
MAA 140.15 101.59 136.64 1580259947
MAC 44.73 23.733 24 1580266103
MAR 153.39 114.49 138 1580266107
MAS 49.9 34.39 47.96 1580266112
MCD 221.93 173.41 209.34 1580266118
MCHP 112.4703 77.66 102.98 1580266124
MCK 156.97 110.52 150.63 1580266131
MCO 258.89 158.72 255.12 1580266136
MDLZ 56.72 45.75 54.69 1580266140
MDT 122.1477 82.77 119.23 1580266146
MET 52.76 41.41 50.09 1580266152
MGM 34.635 23.68 30.35 1580266161
MHK 156.6 108.93 139.92 1580266165
MKC 174.5846 121.7 172.71 1580266170
MKTX 421.45 216.1055 357.86 1580266175
MLM 281.82 179.84 259.54 1580266181
MMC 114.74 88.66 113 1580266186
MMM 219.75 150.58 175.63 1580266193
MNST 68.01 52.23 66.6 1580266199
MO 57.88 39.301 49.77 1580266202
MOS 33.91 17.36 18.56 1580266208
MPC 69.65 43.96 52.7 1580266213
MRK 92.64 72.23 86.1 1580266220
MRO 18.93 11.06 11.69 1580266225
MS 57.57 38.76 54.02 1580266231
MSCI 0 0 0 1580266234
MSFT 168.19 104.2603 162.28 1580266240
MSI 182.28 117.79 178 1580266246
MTB 176.11 141.5 168.03 1580266253
MTD 873.51 638.92 799.88 1580266256
MU 60.56 32.14 55.41 1580266261
MXIM 65.73 51.26 60.29 1580266267
MYL 32.23 16.63 21.16 1580266272
NBL 28.4 19.01 20.95 1580266279
NCLH 59.78 45.64 54.16 1580266285
NDAQ 110.29 82.22 109.78 1580266290
NEE 269 177.88 266.74 1580266298
NEM 45.36 29.768 44.56 1580266301
NFLX 385.99 252.28 342.88 1580266308
NI 30.67 25.915 28.89 1580266314
NKE 105.62 77.07 100.41 1580266320
NLOK 28.7 17.5 27.43 1580266324
NLSN 27.57 17.94 20.65 1580266330
NOC 384.68 263.29 379.07 1580266336
NOV 32.63 18.05 20.9 1580266341
NRG 43.66 32.63 36.82 1580266347
NSC 211.46 166.57 202.66 1580266352
NTAP 78.35 44.55 58.16 1580266357
NTRS 110.48 83.95 98.46 1580266362
NUE 62.12 46.1 49.18 1580266369
NVDA 259.5 132.6 240.2 1580266374
NVR 4058 2513.82 3946.22 1580266379
NWL 22.06 13.04 19.6 1580266385
NWS 15.36 11.38 14.1 1580266391
NWSA 15.07 11.22 13.66 1580266397
O 82.17 66.21 77.4 1580266404
OKE 77.26 63.13 74 1580266408
OMC 85.05 71.75 76.87 1580266413
ORCL 60.5 49.82 52.69 1580266418
ORLY 454.31 349.71 426.81 1580266423
OXY 68.83 37.25 41.24 1580266430
PAYX 89.96 72.85 87.71 1580254523
PBCT 18.03 13.81 15.71 1580266441
PCAR 83.41 62.13 75.165 1580266447
PEAK 37.93 28.86 36.8 1580266451
PEG 63.88 54.76 60.42 1580266457
PEP 144.15 111.88 142.14 1580266464
PFE 44.5613 33.97 40.16 1580266469
PFG 60.81 46.56 52.91 1580266473
PG 127 96.34 125.69 1580266479
PGR 84.96 66.98 75.77 1580266483
PH 212.05 152.18 194.02 1580266491
PHM 44.45 25.24 44.3 1580266496
PKG 114.78 87.85 104.04 1580266500
PKI 103 78.35 98.67 1580266505
PLD 96.78 68.96 94.99 1580266510
PM 92.74 69.27 84.71 1580266516
PNC 161.79 118.7 148.53 1580266522
PNR 47.43 34.5 44.88 1580266527
PNW 99.81 84.26 97.67 1580266532
PPG 134.36 103.3601 122.96 1580266537
PPL 36.82 28.55 36.19 1580266543
PRGO 60.48 40.68 58.66 1580266552
PRU 106.395 77.65 90.35 1580266556
PSA 266.76 199.53 224.26 1580266560
PSX 119.92 80.24 96.92 1580266565
PVH 134.24 67.41 91.42 1580266570
PWR 44.09 32.11 39.54 1580266576
PXD 178.22 114.79 135.39 1580266582
PYPL 121.48 90 115.24 1580266587
QCOM 96.17 49.91 87.05 1580266592
QRVO 118.78 58.52 109.98 1580266598
RCL 135.315 100 116.91 1580266604
RE 281.98 208.005 275.14 1580266612
REG 70.26 60.35 63.33 1580266616
REGN 442 271.37 339.42 1580266621
RF 17.54 13.38 15.45 1580266626
RHI 69.08 51.895 61.18 1580266633
RJF 97.66 72.94 89.55 1580266638
RL 133.6295 82.69 112.96 1580266644
RMD 165 94.59 160.62 1580266649
ROK 207.94 143.91 193.92 1580266655
ROL 43.91 31.36 36.24 1580266661
ROP 385.51 294.81 377.9 1580266668
ROST 122.62 88.305 114.85 1580266673
RSG 94.93 75.03 94.64 1580254768
RTN 233.48 169.64 228.46 1580266684
SBAC 270.42 178.57 252.74 1580266690
SBUX 99.72 68.48 88.73 1580266695
SCHW 51.645 34.58 45.76 1580266702
SEE 47.13 36.3 36.94 1580266707
SHW 599.95 410.35 591.05 1580266713
SIVB 270.395 183.04 243.38 1580266717
SJM 128.43 99.54 107.19 1580266723
SLB 48.88 30.65 33.96 1580266730
SLG 96.39 75.455 92.66 1580266735
SNA 174 143.12 162.9 1580266740
SNPS 156.97 97.48 150.38 1580266744
SO 70.07 48.333 69.74 1580266749
SPG 186.44 141.63 141.63 1580266755
SPGI 299.59 187.31 297.28 1580266764
SRE 160.51 113.23 158.54 1580266767
STT 85.89 48.62 75.45 1580266778
STX 64.17 41.63 60.67 1580266784
STZ 214.48 163.52 190.9 1580266791
SWK 173.67 125.77 162.34 1580266797
SWKS 128.48 66.29 119.79 1580266803
SYF 38.18 29.765 32.57 1580266809
SYK 223.45 174.84 214.6 1580263728
SYY 85.98 64.76 82.67 1580266820
T 39.7 28.92 38.58 1580266827
TAP 66.12 49.82 56.09 1580266831
TDG 667.2916 415.445 657.86 1580266834
TEL 101 79.54 98.1 1580266840
TFX 389.265 268.05 380.38 1580266846
TGT 130.24 69.07 115.44 1580266853
TIF 134.39 78.6 134.09 1580266858
TJX 63.03 48.21 61.3 1580266864
TMO 342.26 240.9 333.26 1580266868
TMUS 85.22 65.56 81.66 1580266872
TPR 36.55 18.5356 26.4 1580266880
TRIP 60.7004 27.66 28.79 1580266888
TROW 134.555 91.38 131.3 1580266890
TRV 155.09 124.36 134.39 1580266897
TSCO 114.25 88.28 94.99 1580266901
TSN 94.24 58.2 84.57 1580266906
TTWO 135.7 84.41 125.97 1580266913
TWTR 45.855 28.63 33.42 1580266918
TXN 135.7 101.57 128.04 1580266925
TXT 58 42.3 45.7 1580266930
UA 24.55 15.055 18.68 1580266936
UAA 27.72 16.74 20.89 1580266940
UAL 96.03 76.55 77.05 1580266947
UDR 50.61 43.04 48.2 1580266953
UHS 157.79 117.77 145.22 1580266957
ULTA 368.83 222 273.87 1580266962
UNH 302.54 208.07 285.87 1580266968
UNM 38.29 24.71 27.34 1580266972
UNP 188.96 149.09 179.64 1580266978
UPS 125.31 92.65 115.37 1580266982
URI 170.04 101.9 150.5 1580266989
USB 61.11 47.5699 53.86 1580266994
UTX 155.53 118.99 152.86 1580267000
V 210.13 138.52 202.85 1580267005
VAR 0 0 0 1580267012
VFC 100.25 76.7653 83.63 1580267019
VLO 101.99 69.44 85.95 1580267028
VMC 152.49 100.5 141.3 1580267034
VNO 70.54 58.6 66.4 1580267041
VRSK 165.95 118.73 164.81 1580267046
VRSN 221.78 170.1 210.97 1580267051
VRTX 237.47 163.681 231.97 1580267055
VTR 75.4 54.59 58.45 1580267060
VZ 62.22 53.02 60.7 1580267069
WAB 81.75 61 77.2 1580267072
WAT 255.21 199.11 235.86 1580267080
WBA 74.945 49.03 52.78 1580267083
WCG 350.17 228.56 349.92 1579919246
WDC 72 35.61 68.41 1580267094
WEC 99.7 72.77 98.5 1580267102
WELL 93.17 71.18 86.75 1580267108
WFC 54.75 43.34 47.37 1580267114
WHR 163.64 114 156.67 1580267121
WLTW 213.72 160 213 1580267124
WM 121.93 95.93 121.05 1580267128
WMB 29.55 21.525 21.64 1580267135
WMT 125.38 95 116.6 1580267141
WRK 44.39 31.94 40.5 1580267145
WU 28 17.43 27.49 1580267150
WY 31.58 22.35 30.39 1580267157
WYNN 153.41 102.03 124.97 1580267161
XEC 76.74 37.19 46.14 1580267169
XEL 67.69 52.06 67.22 1580267173
XLNX 141.6 87.56 98.61 1580267177
XOM 83.49 64.63 64.65 1580267182
XRAY 60.87 40.86 59.08 1580267189
XRX 39.47 27.25 36.78 1580267197
XYL 85.665 69.71 81.27 1580267201
YUM 119.72 88.52 104.82 1580267207
ZBH 151.695 111.17 149.2 1580267213
ZION 52.48 39.11 47.09 1580267217
ZTS 143.33 85.39 138.26 1580267223