Символ  Высшая цена по неделям Низшая цена по неделям Последняя известная цена Текущий уровень (% от разницы min-max) Последнее обновление
A 90.64 61.13 76.69 1586400727
AAL 34.99 9.09 11.33 1586400731
AAP 177.13 71.3286 102.52 1586400737
AAPL 327.85 170.27 266.07 1586400743
ABBV 97.86 62.55 78.56 1586400749
ABC 97.5 70.55 88.33 1586400754
ABMD 285.77 119.0101 156.27 1586400760
ABT 92.45 61.61 84.95 1586400766
ACN 216.39 137.152 171.73 1586400772
ADBE 386.745 255.1314 317.18 1586400779
ADI 127.3 79.075 101.4 1586400784
ADM 47.2 28.92 36.48 1586400790
ADP 182.32 103.1101 138.53 1586400797
ADS 0 0 0 1586400801
ADSK 211.58 125.38 159.21 1586400806
AEE 87.655 58.74 76.01 1586400812
AEP 104.97 65.135 83.3 1586400817
AES 21.23 8.11 14.13 1586400824
AFL 57.18 23.07 37.77 1586400829
AGN 202.215 114.27 181.08 1586400835
AIG 58.66 16.07 24.13 1586400841
AIV 55.68 24.5301 36.54 1586400846
AIZ 142.61 76.27 106.72 1586400853
AJG 109.46 65.09 85.04 1586400857
AKAM 103.34 73.19 97.37 1586400863
ALB 99.4 48.8901 61.82 1586400869
ALGN 334.64 127.88 184.41 1586400874
ALK 72.22 20.02 29.14 1586400880
ALL 125.92 64.13 97.25 1586400887
ALLE 139.244 77.37 94.65 1586400892
ALXN 137.52 72.67 98.56 1586400897
AMAT 69.44 36.64 47.56 1586394926
AMCR 0 0 0 1586400908
AMD 59.27 26.03 48.79 1586400915
AME 102.31 54.82 77.23 1586400920
AMG 114.64 44.37 65.14 1586400925
AMGN 244.99 166.3 219.19 1586400933
AMP 180.854 80.01 111.69 1586400937
AMT 258.62 174.32 227.77 1586394966
AMZN 2185.95 1626.0318 2043 1586400948
ANET 329.34 156.63 214.59 1586400956
ANSS 299.06 174.25 244.37 1586400960
ANTM 312.475 171.03 247.02 1586400969
AON 238.19 143.93 187.96 1586400971
AOS 56.66 33.805 40.22 1586400976
APA 37.3999 3.8 7.58 1586400982
APD 257.01 167.43 215.76 1586400988
APH 110.24 63.05 79.62 1586400994
APTV 99.04 29.22 60.2 1586401000
ARE 175.74 109.22 147.44 1586401005
ARNC 0 0 0 1586401011
ATO 121.08 77.92 102.65 1586401017
ATVI 64.53 41.84 61.07 1586401023
AVB 229.4 118.17 147.35 1586395050
AVGO 331.58 155.67 261.1 1586401033
AVY 141.09 76.96 110.21 1586401039
AWK 141.7 92 125.35 1586401045
AXP 138.13 67 92.08 1586401052
AZO 1274.4075 684.91 915.22 1586401056
BA 391 89 146.87 1586401062
BAC 35.72 17.95 23.45 1586401067
BAX 95 69.1 84.48 1586401073
BBY 91.99 48.105 64.45 1586401084
BDX 286.72 197.75 250 1586401090
BEN 35.8 15.29 17.19 1586401096
BIIB 374.99 215.775 316.95 1586401107
BK 51.6 26.4 35.65 1586401113
BKNG 2094 1107.285 1372.06 1586401118
BKR 26.93 9.12 12.9 1586401124
BLK 576.81 323.98 450.97 1586401131
BLL 82.82 51.26 67.59 1586401135
BMY 68.34 42.48 58.25 1586401141
BR 136.99 81.9 102.1 1586401148
BRK.B 231.61 159.5 191.01 1586401154
BSX 46.62 24.1 35.13 1586401158
BWA 46.6 17 25.53 1586401164
BXP 147.83 77.21 99.91 1586401169
C 83.11 32 44.26 1586401178
CAG 35.59 22.83 31.31 1586401181
CAH 60.69 39.0508 49.4 1586401187
CAT 150.55 87.5 127.4 1586401193
CB 167.74 87.35 114.61 1586401198
CBOE 127.93 72.01 95.7 1586401205
CBRE 64.75 29.168 45.26 1586401209
CCI 168.75 114.18 157.36 1586401220
CCL 56.04 7.8 11.99 1586401230
CDNS 80.4 51.39 71.84 1586401231
CDW 146.09 73.39 102.27 1586401237
CE 128.875 52.7 81.98 1586401243
CERN 80.9 53.08 66.41 1586401257
CF 55.15 19.73 29.84 1586401259
CFG 41.29 14.12 20.53 1586401265
CHD 80.99 47.98 68.61 1586401271
CHRW 91.965 56.9393 72.82 1586401277
CHTR 546.54 345.67 463.93 1586401282
CI 224.64 118.5 177.17 1586386572
CINF 118.19 65.69 81.08 1586401293
CL 77.41 58.49 70.22 1586401299
CLX 214.26 144.12 181.04 1586401305
CMA 79.74 24.28 33.02 1586401311
CMCSA 47.74 31.705 37.68 1586401316
CME 225.36 131.8 180.97 1586401322
CMG 940.2824 415 725.12 1586401328
CMI 186.725 101.025 149.56 1586401334
CMS 69.17 46.03 60.64 1586401339
CNC 68.64 41.6246 65.15 1586401345
CNP 31.17 11.58 16.82 1586401351
COF 107.59 38 56.72 1586401357
COG 27.415 13.06 19.19 1586401363
COO 365.68 236.675 297.43 1586401370
COP 67.42 20.84 35.68 1586398476
COST 325.26 233.05 305.97 1586401379
COTY 14.135 3.02 5.88 1586401386
CPB 57.54 35.27 46.16 1586401390
CPRI 49.42 5.42 13.79 1586401395
CPRT 104.88 55.69 71.98 1586401401
CRM 195.72 115.29 151.12 1586401407
CSCO 58.26 32.4001 41.74 1586401413
CSX 80.73 46.81 63.52 1586401418
CTAS 304.81 154.33 192.41 1586401424
CTL 15.3 8.16 9.83 1586401431
CTSH 73.5 40.01 51.39 1586401435
CTVA 0 0 0 1586401440
CTXS 150.33 90.28 146.82 1586401449
CVS 77.03 51.72 59.41 1586401453
CVX 127 51.6 85.98 1586401457
CXO 124.53 33.13 52.13 1586401463
D 90.89 57.79 78.22 1586401468
DAL 63.4369 19.1 23.23 1586401474
DD 117.8712 28.33 38.86 1586401480
DE 181.99 106.14 146.77 1586401485
DFS 92.98 23.25 37.22 1586401491
DG 172.64 116.15 169.22 1586401498
DGX 118.58 73.02 87.84 1586401502
DHI 62.54 25.51 39.65 1586401508
DHR 169.19 119.6 145.13 1586401514
DIS 153.41 79.07 101.07 1586401519
DISCA 33.655 17.12 21.58 1586401525
DISCK 31.2 15.43 19.43 1586401531
DISH 44.655 17.09 21.78 1586398634
DLR 147.11 105 145.81 1586401544
DLTR 119.71 60.2 79.22 1586401549
DOV 120.26 62.95 89.6 1586401553
DOW 58.61 21.95 34.79 1586401559
DRE 0 0 0 1586401566
DRI 128.41 26.15 63.57 1586401571
DTE 135.67 71.21 103.84 1586401578
DUK 103.79 62.13 85.5 1586401582
DVA 90.15 43.4 76.96 1586401588
DVN 35.39 4.7 9.41 1586401594
DXC 67.09 7.9 15.8 1586401599
EA 114.13 85.69 106.8 1586401605
EBAY 42 26.02 33.01 1586401610
ECL 211.235 124.6 170.81 1586401616
ED 95.1 62.03 83.83 1586401622
EFX 164.77 103.01 122.68 1586401627
EIX 78.93 43.63 57.57 1586401633
EL 220.42 137.0114 165.73 1586401639
EMN 84.27 34.44 56.54 1586401645
EMR 78.38 37.75 52.1 1586401650
EOG 107.89 27.0001 45.29 1586401656
EQIX 679.66 440.72 664.26 1586401663
EQR 89.55 49.62 65.25 1586401668
ES 99.42 60.69 83.35 1586398766
ESS 334.165 175.81 234.12 1586401704
ETFC 57.3 25.76 39.92 1586401711
ETN 105.78 56.415 80.14 1586401716
ETR 135.55 75.195 100.52 1586401722
EVRG 76.57 42.0101 60.86 1586401727
EW 247.64 154.52 207.05 1586401733
EXC 51.18 29.28 37.59 1586401739
EXPD 81.64 52.55 72.47 1586401745
EXPE 144 40.76 60.55 1586401751
EXR 124.455 72.7 98.19 1586401756
F 10.56 3.96 5.03 1586401762
FANG 114.14 14.55 37.48 1586401768
FAST 39.305 26.715 32.01 1586395774
FB 224.2 137.1006 174.28 1586401779
FBHS 73.28 33.9 47.29 1586401785
FCX 14.15 4.82 7.59 1586395792
FDX 199.32 88.69 125.54 1586401796
FE 52.515 32 43.23 1586401801
FFIV 168.94 79.78 120.9 1586401807
FIS 158.21 91.68 124.77 1586401813
FISV 125.05 73.5 98.37 1586401819
FITB 31.64 11.1 16.69 1586401824
FLIR 59.44 23.85 34.85 1586401830
FLS 54.16 18.98 28.74 1586401836
FLT 329.85 168.51 220.31 1586401842
FMC 108.77 56.77 82.87 1586401847
FOX 38.91 19.13 25.82 1586401853
FOXA 39.735 19.81 26.3 1586401859
FRC 122.34 70.06 93.4 1586401866
FRT 141.35 64.68 80.27 1586401871
FTI 28.57 4.49 8.81 1586401876
FTNT 121.82 68.87 109.18 1586401882
FTV 89.48 37.3101 60.64 1586401887
GD 193.76 100.55 137.39 1586401892
GE 13.26 5.9 7.3 1586401899
GILD 85.97 60.89 74.99 1586401903
GIS 60 46.59 55.73 1586401909
GL 111.43 56.74 75.21 1586401916
GLW 35.19 17.44 20.57 1586401922
GM 41.9 14.325 23.13 1586401925
GOOG 1532.1063 1013.5361 1210.28 1586401931
GOOGL 1530.74 1008.87 1207 1586401937
GPC 0 0 0 1586401944
GPN 209.62 105.54 149.29 1586401948
GPS 26.855 5.26 7.85 1586401955
GRMN 105.58 61.04 77.36 1586401960
GS 250.46 130.85 176.96 1586401965
GWW 346.6 200.61 270.4 1586401973
HAL 32.3 4.25 8.75 1586401977
HAS 0 0 0 1586401985
HBAN 15.63 6.82 8.81 1586401988
HBI 0 0 0 1586401994
HCA 151.97 58.38 108.06 1586402001
HD 247.36 140.63 194.82 1586402008
HES 74.11 26.06 39.18 1586402012
HFC 58.88 18.4801 26.63 1586402018
HIG 62.75 19.04 38.7 1586402023
HII 279.71 147.14 195.44 1586402030
HLT 115.48 44.3 70.09 1586402034
HOG 41.4 14.31 18.85 1586402041
HOLX 55.25 26.49 39.38 1586402045
HON 184.06 101.08 139.25 1586402052
HP 64.8 12.4 18.77 1586402057
HPE 17.59 7.43 10.23 1586402063
HPQ 23.93 12.54 15.72 1586402069
HRB 29.62 11.2901 14.56 1586402074
HRL 51.53 37 47.37 1586402081
HSIC 73.99 41.85 52.37 1586402087
HST 19.99 7.855 11.26 1586402090
HSY 0 0 0 1586402096
HUM 384.995 208.25 337.26 1586402102
IBM 158.75 90.56 119.29 1586402109
ICE 101.93 63.51 85.34 1586402115
IDXX 296.25 168.65 254.73 1586402119
IEX 178.14 104.555 151 1586402124
IFF 152.95 92.14 121.25 1586402132
ILMN 380.76 196.78 280.99 1586402135
INCY 96.79 62.48 87.75 1586402141
INFO 81.65 44.81 64.37 1586402147
INTC 69.29 42.86 58.98 1586402154
INTU 306.8899 187.675 245.93 1586402159
IP 47.64 26.38 33.12 1586402163
IPG 25.2 11.63 15.9 1586402169
IPGP 182.17 98.04 117.31 1586402175
IQV 169.14 81.79 127.87 1586402181
IR 38.96 17.01 25.7 1586402186
IRM 36.52 21 25.95 1586402195
ISRG 619 360.5 510.5 1586402198
IT 171.775 76.91 104.97 1586402203
ITW 190.85 115.94 158.8 1586402209
IVZ 22.18 7.38 9.47 1586402215
JBHT 122.29 75.29 98.83 1586402221
JCI 44.82 22.775 29.31 1586402226
JKHY 174.9331 123.64 169.38 1586402239
JNJ 154.5 109.16 143.26 1586402243
JNPR 28.769 15.2 22.25 1586402251
JPM 141.1 76.91 94.3 1586402255
JWN 44.35 12.27 18.04 1586396262
K 71.05 51.34 61.46 1586402266
KEY 20.525 7.45 11.33 1586402272
KEYS 110 71.03 91 1586402277
KHC 33.78 19.99 27.32 1586402283
KIM 21.86 7.45 9.63 1586402289
KLAC 184.5 101.34 152.37 1586402297
KMB 149.23 110.66 132.64 1586402300
KMI 22.58 9.42 14.83 1586402306
KMX 103.18 37.59 63.22 1586402312
KO 60.13 36.27 47.82 1586402317
KR 36.84 20.7 31.02 1586402323
KSS 75.91 10.89 17.52 1586402329
KSU 178.59 92.86 139.75 1586402334
L 56.88 28.52 37.97 1586402340
LB 28.015 8 14.58 1586402348
LDOS 125.84 64.85 95.44 1586402355
LEG 55.4185 22.03 28.77 1586402357
LEN 71.38 25.42 43.36 1586402363
LH 196.36 98.02 141.16 1586402368
LHX 230.99 142.01 185.2 1586402374
LIN 227.85 146.71 186.94 1586402380
LKQ 36.63 13.31 22 1586402386
LLY 147.87 101.36 146.22 1586402391
LMT 442.5322 266.11 361.41 1586402397
LNC 67.52 16.1105 32.56 1586402403
LNT 60.28 37.66 51.23 1586402409
LOW 126.73 60 94.35 1586402414
LRCX 344.32 171.04 266.75 1586402423
LUV 58.83 29.15 34.3 1586402426
LVS 74.29 33.3 46.55 1586402432
LW 96.32 39.06 57.75 1586402438
LYB 98.91 33.71 55.47 1586402445
M 25.76 4.38 6.01 1586402448
MA 347.25 199.99 270.95 1586402454
MAA 148.88 82.0001 103.79 1586393567
MAC 42.795 4.81 8.12 1586402466
MAR 153.39 46.5622 82.53 1586402471
MAS 50.06 27.04 39.54 1586402476
MCD 221.93 124.23 175.59 1586393589
MCHP 112.4703 53.15 79.52 1586402487
MCK 172.18 111.9 131.56 1586402493
MCO 287.25 164.19 226.52 1586402499
MDLZ 0 0 0 1586402504
MDT 122.1477 72.13 99.28 1586402510
MET 53.28 22.85 33.47 1586402518
MGM 34.635 5.9001 15 1586402521
MHK 156.6 56.62 85.09 1586402527
MKC 174.5846 112.225 149.1 1586402534
MKTX 421.45 256.61 395.62 1586402538
MLM 281.82 135.08 196.77 1586402544
MMC 119.88 74.335 93.61 1586402550
MMM 219.75 114.04 148.99 1586402555
MNST 70.52 50.06 60.26 1586402563
MO 56.31 30.95 40.13 1586402568
MOS 27.36 6.5 11.8 1586402572
MPC 69.65 15.26 24.31 1586402577
MRK 92.64 65.25 81.62 1586402583
MRO 18.93 3.02 3.95 1586402589
MS 57.57 27.2 39.37 1586402597
MSCI 335.43 206.8228 297.18 1586402600
MSFT 190.7 119.01 165.13 1586402608
MSI 187.49 120.77 147.77 1586402612
MTB 174.93 87.64 107.64 1586402620
MTD 873.51 579.4 740.99 1586402623
MU 61.19 31.13 48.29 1586402630
MXIM 65.73 41.93 53.32 1586402634
MYL 28.455 12.75 15.14 1586402642
NBL 28.4 2.73 7.22 1586402646
NCLH 59.78 7.03 11.72 1586402653
NDAQ 120.23 71.66 104.13 1586402657
NEE 283.345 174.8 233.5 1586402664
NEM 52.495 29.768 50.53 1586402668
NFLX 393.52 252.28 371.12 1586402674
NI 30.67 19.56 25.47 1586402680
NKE 105.62 60 85.3 1586402685
NLOK 28.7 15.12 19.58 1586402691
NLSN 26.5 11.62 14.9 1586402698
NOC 385.005 263.31 329.67 1586402703
NOV 28.62 8 11.68 1586399816
NRG 41.78 19.54 29.45 1586402714
NSC 219.88 112.62 158.97 1586402720
NTAP 77.96 34.66 40.98 1586402726
NTRS 110.48 60.67 83.38 1586402731
NUE 59.19 27.525 39.05 1586402737
NVDA 316.32 132.6 266.95 1586402743
NVR 4071.13 2043.01 2934.65 1586402749
NWL 20.99 10.44 13.47 1586402754
NWS 15.36 7.875 9.14 1586402760
NWSA 15.07 7.9 8.95 1586402766
O 84.92 38 53.13 1586402771
OKE 78.48 12.16 26.45 1586402777
OMC 85.05 46.37 54.67 1586402783
ORCL 60.5 39.71 52.13 1586402789
ORLY 454.31 251.515 340.03 1586402795
OXY 63.42 9 15.56 1586402800
PAYX 90.535 47.8727 65.06 1586402806
PBCT 17.66 9.37 11.2 1586402812
PCAR 83.41 49.11 66.46 1586402817
PEAK 37.93 18.63 26.68 1586402823
PEG 63.88 34.75 50.86 1586402829
PEP 147.2 101.42 132.61 1586402837
PFE 44.5613 27.88 34.6 1586402841
PFG 60.81 23.31 30.44 1586402846
PG 128.09 94.34 115.1 1586402852
PGR 84.96 62.18 77.81 1586402858
PH 215.94 93 141.39 1586402865
PHM 47.37 17.12 25.52 1586402869
PKG 114.78 71.05 87.84 1586402876
PKI 102.455 62.91 77.88 1586402880
PLD 99.787 59.82 86.18 1586402888
PM 90.17 56.01 74.66 1586402892
PNC 161.79 79.41 99.5 1586402897
PNR 47.43 22.01 32.69 1586402905
PNW 105.51 60.05 78.87 1586402908
PPG 134.36 69.77 93.35 1586402914
PPL 36.83 18.12 25.81 1586402920
PRGO 63.86 40.01 48.85 1586402926
PRU 106.395 38.62 55.02 1586402933
PSA 266.76 155.37 199.07 1586402939
PSX 119.92 40.04 63.7 1586402944
PVH 134.24 28.4 47.89 1586402948
PWR 44.09 23.77 33.8 1586402954
PXD 178.22 48.62 80.29 1586402960
PYPL 124.45 82.07 105.06 1586402966
QCOM 96.17 58 73.33 1586402971
QRVO 122.3652 58.52 87.02 1586402977
RCL 135.315 19.25 37.56 1586402983
RE 294.31 168.16 197.8 1586402989
REG 70.26 31.8 40.89 1586402994
REGN 518 271.37 512.33 1586403000
RF 17.54 6.94 10.11 1586403006
RHI 69.08 32.38 41.4 1586403013
RJF 102.45 54.21 66.6 1586403017
RL 133.6295 59.82 76.16 1586403023
RMD 177.99 96.81 155.16 1586403029
ROK 209.605 115.38 167.8 1586403037
ROL 43.91 30.72 35.91 1586403040
ROP 395 240 318.08 1586403045
ROST 124.16 56.3 89.05 1586403051
RSG 100.91 65.37 78.24 1586403057
RTN 233.48 103 116.96 1585917844
SBAC 309.85 193.91 302.06 1586403068
SBUX 99.72 50.02 71.57 1586403074
SCHW 51.645 28 36.49 1586403080
SEE 46.885 17.06 28.59 1586403085
SHW 599.95 325.43 488.31 1586403091
SIVB 270.95 127.39 168.58 1586403097
SJM 128.43 91.88 114.13 1586403103
SLB 48.88 11.87 17.28 1586403108
SLG 96.39 37.5 48.72 1586403114
SNA 174 90.72 116.42 1586403120
SNPS 166.87 104.9 138.85 1586403125
SO 71.1 41.96 58.18 1586403131
SPG 180.06 42.25 62.91 1586403137
SPGI 312.94 186.055 261.51 1586403143
SRE 161.87 88 122.05 1586403148
STT 85.89 42.1 58.56 1586403160
STX 64.17 39.02 51.03 1586403165
STZ 214.48 104.28 157.77 1586403171
SWK 173.67 70 114.38 1586403177
SWKS 128.48 66.29 93 1586403183
SYF 38.18 12.15 16.82 1586403188
SYK 226.3 124.54 176.43 1586403194
SYY 85.98 26 47.25 1586403200
T 39.7 26.08 29.89 1586403206
TAP 64.32 34.01 45.62 1586403211
TDG 673.51 200.06 328.25 1586403218
TEL 101 48.62 69.06 1586403223
TFX 398.65 221.27 321.58 1586403228
TGT 130.24 70.03 104.63 1586403235
TIF 134.42 78.6 129.37 1586403240
TJX 64.95 32.72 49.11 1586403245
TMO 342.26 250.21 307.15 1586403253
TMUS 101.35 63.5 86.85 1586403257
TPR 36.06 10.18 14.97 1586403262
TRIP 56.6 13.725 17.42 1586403270
TROW 139.815 82.51 105.51 1586403274
TRV 155.09 76.99 104.94 1586403279
TSCO 114.25 63.8901 90.7 1586403285
TSN 94.24 42.57 58.41 1586403291
TTWO 135.7 89.43 119.1 1586403298
TWTR 45.855 20 27.86 1586403302
TXN 135.7 93.09 110.17 1586403307
TXT 55.19 20.26 27.89 1586400415
UA 24.55 6.6 8.64 1586400421
UAA 27.72 7.385 9.75 1586400430
UAL 96.03 17.8 27.51 1586400432
UDR 51.25 29.2 38.66 1586400437
UHS 157.79 65.2 106.99 1586400443
ULTA 368.83 124.05 200.57 1586400449
UNH 306.715 187.72 267.83 1586400455
UNM 37.81 9.58 15.21 1586400462
UNP 188.96 105.08 149.62 1586400466
UPS 125.31 82 98.79 1586400473
URI 170.04 58.85 111.64 1586400479
USB 61.11 28.59 35.65 1586400482
UTX 158.4354 69.02 86.01 1585918227
V 214.17 133.93 174.94 1586400493
VAR 150.06 89.62 115.23 1586400499
VFC 100.25 45.07 57.99 1586400505
VLO 101.99 31 51.6 1586400516
VMC 152.49 65.56 112.97 1586400523
VNO 70.45 27.64 40.48 1586400527
VRSK 171.73 116.6101 148.7 1586400533
VRSN 221.78 148.77 193.2 1586400539
VRTX 267.45 163.681 249.66 1586400544
VTR 75.4 13.345 30.15 1586400550
VZ 62.22 48.84 57.8 1586400556
WAB 81.75 35.07 52.53 1586400562
WAT 245.68 154.39 196.08 1586400567
WBA 64.5 39.405 43.09 1586400573
WDC 72 27.4 45.34 1586400584
WEC 109.53 68.01 92.2 1586400590
WELL 93.17 24.27 51.59 1586400596
WFC 54.75 25.105 30.28 1586400602
WHR 163.64 64 99.68 1586400607
WLTW 220.97 143.34 190.05 1586400613
WM 126.79 85.34 95.62 1586400619
WMB 29.06 8.41 15.34 1586400625
WMT 128.08 98.85 121.84 1586400631
WRK 44.39 21.5 30.69 1586400636
WU 28.445 17.39 20.26 1586400642
WY 31.58 13.1 17.29 1586394673
WYNN 153.41 35.84 69.07 1586400653
XEC 72.46 12.15 18.03 1586400659
XEL 72.14 46.58 62.8 1586400665
XLNX 141.6 67.68 84.5 1586400671
XOM 83.49 30.11 43.85 1586400676
XRAY 60.87 31.575 39.58 1586400684
XRX 39.47 15.01 19.26 1586400687
XYL 89.34 54.62 69.09 1586400693
YUM 119.72 54.95 75.37 1586400700
ZBH 161.11 74.37 111.28 1586400704
ZION 52.48 23.58 29.44 1586400709
ZTS 146.26 90.14 127.25 1586400715