Символ  Высшая цена по неделям Низшая цена по неделям Последняя известная цена Текущий уровень (% от разницы min-max) Последнее обновление
A 90.64 61.13 71.62 1585774114
AAL 35.24 10.01 12.19 1585774118
AAP 182.56 71.3286 93.32 1585774124
AAPL 327.85 170.27 254.29 1585774129
ABBV 97.86 62.55 76.19 1585774134
ABC 97.5 70.55 88.5 1585774140
ABMD 285.77 119.0101 145.16 1585774146
ABT 92.45 61.61 78.91 1585774156
ACN 216.39 137.152 163.26 1585774159
ADBE 386.745 255.1314 318.24 1585774165
ADI 127.3 79.075 89.65 1585774170
ADM 47.2 28.92 35.18 1585774176
ADP 182.32 103.1101 136.68 1585774180
ADS 182.95 20.51 33.65 1585774187
ADSK 211.58 125.38 156.1 1585774192
AEE 87.655 58.74 72.83 1585774198
AEP 104.97 65.135 79.98 1585774204
AES 21.23 8.11 13.6 1585774211
AFL 57.18 23.07 34.24 1585774216
AGN 202.215 114.27 177.1 1585774221
AIG 58.66 16.07 24.25 1585774228
AIV 55.68 24.5301 35.15 1585774233
AIZ 142.61 76.27 104.09 1585774237
AJG 109.46 65.09 81.51 1585774244
AKAM 103.34 73.19 91.49 1585774249
ALB 99.4 48.8901 56.37 1585774254
ALGN 334.64 127.88 173.95 1585774259
ALK 72.22 20.02 28.47 1585774264
ALL 125.92 64.13 91.73 1585774272
ALLE 139.244 77.37 92.02 1585774275
ALXN 141.59 72.67 89.79 1585774281
AMAT 69.44 36.64 45.82 1585774287
AMCR 0 0 0 1585774291
AMD 59.27 26.03 45.48 1585774297
AME 102.31 54.82 72.02 1585774302
AMG 114.64 44.37 59.14 1585774308
AMGN 244.99 166.3 202.73 1585774314
AMP 180.854 80.01 102.48 1585774320
AMT 258.62 174.32 217.75 1585774329
AMZN 2185.95 1626.0318 1949.72 1585774332
ANET 331.27 156.63 202.55 1585774336
ANSS 299.06 174.25 232.47 1585774344
ANTM 312.475 171.03 227.04 1585774349
AON 238.19 143.93 165.04 1585774355
AOS 56.66 33.805 37.81 1585774360
APA 38.115 3.8 4.18 1585774365
APD 257.01 167.43 199.61 1585774371
APH 110.24 63.05 72.88 1585771466
APTV 99.04 29.22 49.24 1585774406
ARE 175.74 109.22 137.06 1585774411
ARNC 34.27 11.38 16.06 1585774417
ATO 121.08 77.92 99.23 1585774424
ATVI 64.53 41.84 59.48 1585774429
AVB 229.4 118.17 147.17 1585774433
AVGO 331.58 155.67 237.1 1585774439
AVY 141.09 76.96 101.87 1585774446
AWK 141.7 92 119.56 1585774451
AXP 138.13 67 85.61 1585774457
AZO 1274.4075 684.91 846 1585774461
BA 391 89 149.14 1585774466
BAC 35.72 17.95 21.23 1585774472
BAX 95 69.1 81.19 1585774477
BBY 91.99 48.105 57 1585774489
BDX 286.72 197.75 229.77 1585774495
BEN 35.82 15.29 16.69 1585774499
BIIB 374.99 215.775 316.38 1585774509
BK 53.605 26.4 33.68 1585774516
BKNG 2094 1107.285 1345.32 1585774520
BKR 27.13 9.12 10.5 1585774527
BLK 576.81 323.98 439.97 1585774531
BLL 82.82 51.26 64.66 1585774537
BMY 68.34 42.48 55.74 1585774544
BR 136.99 81.9 94.83 1585774547
BRK.B 231.61 159.5 182.83 1585774552
BSX 46.62 24.1 32.63 1585774558
BWA 46.6 17 24.37 1585774563
BXP 147.83 77.21 92.23 1585774569
C 83.11 32 42.12 1585774575
CAG 35.59 22.83 29.34 1585774581
CAH 60.69 39.0508 47.94 1585774585
CAT 150.55 87.5 116.04 1585774592
CB 167.74 87.35 111.69 1585774598
CBOE 127.93 72.01 89.25 1585774602
CBRE 64.75 29.168 37.71 1585774609
CCI 168.75 114.18 144.4 1585774620
CCL 56.04 7.9 13.17 1585774625
CDNS 80.4 51.39 66.04 1585774630
CDW 146.09 73.39 93.27 1585774635
CE 128.875 52.7 73.39 1585774642
CERN 80.9 53.08 62.99 1585774652
CF 55.15 19.73 27.2 1585774658
CFG 41.29 14.12 18.81 1585774663
CHD 80.99 47.98 64.18 1585774669
CHRW 91.965 56.9393 66.2 1585774675
CHTR 546.54 345.67 436.31 1585774680
CI 224.64 118.5 177.18 1585774685
CINF 118.19 65.69 75.45 1585774691
CL 77.41 58.49 66.36 1585774697
CLX 214.26 144.12 173.25 1585774701
CMA 80.62 24.28 29.34 1585774705
CMCSA 47.74 31.705 34.38 1585774712
CME 225.36 131.8 172.91 1585774717
CMG 940.2824 415 654.4 1585774722
CMI 186.725 101.025 135.32 1585774728
CMS 69.17 46.03 58.75 1585771807
CNC 68.64 41.6246 59.41 1585774765
CNP 31.17 11.58 15.45 1585774771
COF 107.59 38 50.42 1585774776
COG 27.645 13.06 17.19 1585774781
COO 365.68 236.675 275.67 1585774786
COP 68.22 20.84 30.8 1585774793
COST 325.26 233.05 285.13 1585774797
COTY 14.135 3.02 5.16 1585774802
CPB 57.54 35.27 46.16 1585774808
CPRI 50 5.42 10.79 1585774813
CPRT 104.88 55.69 68.52 1585774819
CRM 195.72 115.29 143.98 1585774826
CSCO 58.26 32.4001 39.31 1585774832
CSX 80.73 46.81 57.3 1585774838
CTAS 304.81 154.33 173.22 1585774843
CTL 15.3 8.16 9.46 1585771898
CTSH 74.78 40.01 46.47 1585774880
CTVA 0 0 0 1585774884
CTXS 146.4 90.28 141.55 1585774891
CVS 77.03 51.72 59.33 1585774897
CVX 127 51.6 72.46 1585774903
CXO 124.53 33.13 42.85 1585774908
D 90.89 57.79 72.19 1585774913
DAL 63.4369 19.1 28.53 1585774920
DD 118.6812 28.33 34.1 1585774924
DE 181.99 106.14 138.16 1585774930
DFS 92.98 23.25 35.67 1585774935
DG 167.44 116.15 151.01 1585774941
DGX 118.58 73.21 80.3 1585774946
DHI 62.54 25.51 34 1585771975
DHR 169.19 119.6 138.41 1585774983
DIS 153.41 79.07 96.6 1585774988
DISCA 33.655 17.12 19.44 1585774992
DISCK 31.2 15.43 17.54 1585774998
DISH 44.655 17.09 19.99 1585775005
DLR 143.61 105 138.91 1585775010
DLTR 119.71 60.2 73.47 1585775014
DOV 120.26 62.95 83.94 1585775021
DOW 59.05 21.95 29.24 1585775025
DRE 38.88 25.19 32.38 1585775032
DRI 128.41 26.15 54.46 1585775036
DTE 135.67 71.21 94.97 1585775042
DUK 103.79 62.13 80.88 1585775047
DVA 90.15 43.4 76.06 1585775053
DVN 35.39 4.7 6.91 1585775058
DXC 67.09 7.9 13.05 1585775063
EA 114.13 85.69 100.17 1585775070
EBAY 42 26.02 30.06 1585775075
ECL 211.235 124.6 155.83 1585775080
ED 95.1 62.03 78 1585775086
EFX 164.77 103.01 119.45 1585775094
EIX 78.93 43.63 54.79 1585775097
EL 220.42 137.0114 159.34 1585775103
EMN 86.18 34.44 46.58 1585775107
EMR 78.38 37.75 47.65 1585775113
EOG 107.89 27.0001 35.92 1585775118
EQIX 657 440.72 624.57 1585775125
EQR 89.55 49.62 61.71 1585775129
ES 99.42 60.69 78.21 1585775136
ESS 334.165 175.81 220.24 1585775140
ETFC 57.3 25.76 34.32 1585775145
ETN 105.78 56.415 77.69 1585775152
ETR 135.55 75.195 93.97 1585775158
EVRG 76.57 42.0101 55.05 1585775162
EW 247.64 154.52 188.62 1585775169
EXC 51.18 29.28 36.81 1585775175
EXPD 81.64 52.55 66.72 1585775179
EXPE 144 40.76 56.27 1585775187
EXR 124.455 72.7 95.76 1585775192
F 10.56 3.96 4.83 1585775198
FANG 114.14 14.55 26.2 1585775202
FAST 39.305 26.715 31.25 1585775208
FB 224.2 137.1006 166.8 1585775212
FBHS 73.28 33.9 43.25 1585775217
FCX 14.675 4.82 6.75 1585775224
FDX 199.32 88.69 121.26 1585775230
FE 52.515 32 40.07 1585775237
FFIV 168.94 79.78 106.63 1585775241
FIS 158.21 91.68 121.64 1585775246
FISV 125.05 73.5 94.99 1585775252
FITB 31.64 11.1 14.85 1585775258
FLIR 59.44 23.85 31.89 1585775262
FLS 54.16 18.98 23.89 1585775268
FLT 329.85 168.51 186.54 1585775275
FMC 108.77 56.77 81.69 1585775280
FOX 38.91 19.13 22.88 1585775285
FOXA 39.735 19.81 23.63 1585775291
FRC 122.34 70.06 82.28 1585775302
FRT 141.35 65.55 74.61 1585775304
FTI 28.57 4.49 6.74 1585775308
FTNT 121.82 68.87 101.17 1585775314
FTV 89.48 37.3101 55.19 1585775319
GD 193.76 100.55 132.31 1585775325
GE 13.26 5.9 7.94 1585775331
GILD 85.97 60.89 74.76 1585775338
GIS 60 46.59 52.77 1585775340
GL 111.43 56.74 71.97 1585775345
GLW 35.34 17.44 20.54 1585775352
GM 41.9 14.325 20.78 1585775357
GOOG 1532.1063 1013.5361 1162.81 1585775362
GOOGL 1530.74 1008.87 1161.95 1585775368
GPC 113.67 49.681 67.33 1585775373
GPN 209.62 105.54 144.23 1585775380
GPS 26.855 6.04 7.04 1585775383
GRMN 105.58 61.04 74.96 1585775389
GS 250.46 130.85 154.59 1585775394
GWW 346.6 200.61 248.5 1585775399
HAL 32.3 4.25 6.85 1585775404
HAS 126.87 41.33 71.55 1585775409
HBAN 15.63 6.85 8.21 1585775415
HBI 19.1 7.59 7.87 1585775421
HCA 151.97 58.38 89.85 1585775426
HD 247.36 140.63 186.71 1585775434
HES 74.11 26.06 33.3 1585775439
HFC 58.88 18.4801 24.51 1585772461
HIG 62.75 19.04 35.24 1585775474
HII 279.71 147.14 182.21 1585775479
HLT 115.48 44.3 68.24 1585775484
HOG 41.4 14.31 18.93 1585775493
HOLX 55.25 26.49 35.1 1585775497
HON 184.06 101.08 133.79 1585775502
HP 64.8 12.4 15.65 1585775507
HPE 17.59 7.43 9.71 1585775512
HPQ 23.93 12.54 17.36 1585775521
HRB 29.62 11.2901 14.08 1585775524
HRL 51.53 37 46.64 1585775531
HSIC 73.99 41.85 50.52 1585775536
HST 19.99 7.855 11.04 1585775539
HSY 162.2 109.88 132.5 1585775546
HUM 384.995 208.25 314.02 1585775551
IBM 158.75 90.56 110.93 1585775557
ICE 101.93 63.51 80.75 1585775562
IDXX 296.25 168.65 242.24 1585775571
IEX 178.14 104.555 138.11 1585775574
IFF 152.95 92.14 102.08 1585775580
ILMN 380.76 196.78 273.12 1585775585
INCY 96.79 62.48 73.23 1585775591
INFO 81.65 44.81 60 1585775596
INTC 69.29 42.86 54.12 1585775600
INTU 306.8899 187.675 230 1585775611
IP 47.96 26.38 31.13 1585775614
IPG 25.2 11.63 16.19 1585775619
IPGP 182.17 98.04 110.28 1585775625
IQV 169.14 81.79 107.86 1585775631
IR 38.96 17.01 24.8 1585775635
IRM 36.65 21.0175 23.8 1585775642
ISRG 619 360.5 495.21 1585775647
IT 171.775 76.91 99.57 1585775652
ITW 190.85 115.94 142.12 1585775657
IVZ 22.18 7.38 9.08 1585775662
JBHT 122.29 75.29 92.23 1585775669
JCI 44.82 22.775 26.96 1585775674
JKHY 174.9331 123.64 155.24 1585775684
JNJ 154.5 109.16 131.13 1585775689
JNPR 28.769 15.2 19.14 1585775695
JPM 141.1 76.91 90.03 1585775701
JWN 45.69 14.06 15.34 1585775707
K 71.05 51.34 59.99 1585775711
KEY 20.525 7.45 10.37 1585775716
KEYS 110 71.03 83.68 1585775722
KHC 33.78 19.99 24.74 1585775728
KIM 21.86 9.01 9.67 1585775734
KLAC 184.5 101.34 143.74 1585775740
KMB 149.23 110.66 127.87 1585775744
KMI 22.58 9.42 13.92 1585775750
KMX 103.18 37.59 53.83 1585775756
KO 60.13 36.27 44.25 1585775763
KR 36.84 20.7 30.12 1585775767
KSS 75.91 12.845 14.59 1585775773
KSU 178.59 92.86 127.18 1585775778
L 56.88 28.52 34.83 1585775782
LB 28.015 8 11.56 1585775789
LDOS 125.84 64.67 91.65 1585775795
LEG 55.4185 22.03 26.68 1585775801
LEN 71.38 25.42 38.2 1585775804
LH 196.36 98.02 126.39 1585775811
LHX 230.99 142.01 180.12 1585775816
LIN 227.85 146.71 173 1585775820
LKQ 36.63 13.31 20.51 1585775828
LLY 147.87 101.36 138.72 1585775833
LMT 442.5322 266.11 338.95 1585775838
LNC 67.52 16.1105 26.32 1585775843
LNT 60.28 37.66 48.29 1585775849
LOW 126.73 60 86.05 1585775854
LRCX 344.32 171.04 240 1585775859
LUV 58.83 29.15 35.61 1585775865
LVS 74.29 33.3 42.47 1585775871
LW 96.32 39.06 57.1 1585775877
LYB 98.91 33.71 49.63 1585775883
M 25.76 4.73 4.91 1585775889
MA 347.25 199.99 241.56 1585775895
MAA 148.88 82.0001 103.03 1585775902
MAC 43.79 5.49 5.63 1585775906
MAR 153.39 46.5622 74.81 1585775913
MAS 50.06 27.04 34.57 1585775918
MCD 221.93 124.23 165.35 1585775923
MCHP 112.4703 53.15 67.8 1585775930
MCK 172.18 111.71 135.26 1585775933
MCO 287.25 164.19 211.5 1585775938
MDLZ 59.96 41.19 50.08 1585775944
MDT 122.1477 72.13 90.18 1585775951
MET 53.28 22.85 30.57 1585775957
MGM 34.635 5.9001 11.8 1585775961
MHK 156.6 56.62 76.24 1585775966
MKC 174.5846 112.225 141.21 1585775975
MKTX 421.45 256.61 332.57 1585775977
MLM 281.82 135.08 189.23 1585775983
MMC 119.88 74.335 86.46 1585775989
MMM 219.75 114.04 136.51 1585775994
MNST 70.52 50.06 56.26 1585776001
MO 57.11 30.95 38.67 1585776007
MOS 27.37 6.5 10.82 1585776011
MPC 69.65 15.26 23.62 1585776017
MRK 92.64 65.25 76.94 1585776023
MRO 18.93 3.15 3.29 1585776031
MS 57.57 27.2 34 1585776033
MSCI 335.43 206.8228 288.96 1585776041
MSFT 190.7 119.01 157.71 1585776044
MSI 187.49 120.77 132.92 1585776050
MTB 174.93 87.64 103.43 1585776056
MTD 873.51 579.4 690.51 1585776060
MU 61.19 31.13 42.06 1585776066
MXIM 65.73 41.93 48.61 1585776071
MYL 28.455 12.75 14.91 1585776077
NBL 28.4 2.73 6.04 1585776082
NCLH 59.78 7.03 10.96 1585776088
NDAQ 120.23 71.66 94.95 1585776094
NEE 283.345 174.8 240.62 1585776099
NEM 52.495 29.768 45.28 1585776107
NFLX 393.52 252.28 375.5 1585776111
NI 30.67 19.56 24.97 1585776117
NKE 105.62 60 82.74 1585776123
NLOK 28.7 15.12 18.71 1585776128
NLSN 27.28 11.84 12.54 1585776136
NOC 385.005 263.31 302.55 1585776141
NOV 29.37 8 9.83 1585776145
NRG 42.56 19.54 27.26 1585776151
NSC 219.88 112.62 146 1585776157
NTAP 78.35 34.66 41.69 1585776162
NTRS 110.48 60.67 75.46 1585776170
NUE 59.295 27.525 36.02 1585776174
NVDA 316.32 132.6 263.6 1585776180
NVR 4071.13 2043.01 2569.11 1585776185
NWL 20.99 10.44 13.28 1585776193
NWS 15.36 7.92 8.99 1585776198
NWSA 15.07 7.97 8.975 1585776202
O 84.92 38 49.86 1585776208
OKE 78.48 12.16 21.81 1585776213
OMC 85.05 46.37 54.9 1585776219
ORCL 60.5 39.71 48.33 1585776225
ORLY 454.31 251.515 301.05 1585776231
OXY 67.57 9 11.58 1585776236
PAYX 90.535 47.8727 62.92 1585776243
PBCT 17.66 10.4 11.05 1585776249
PCAR 83.41 49.11 61.13 1585776253
PEAK 37.93 18.63 23.85 1585776259
PEG 63.88 34.75 44.91 1585776265
PEP 147.2 101.42 120.1 1585776269
PFE 44.5613 27.88 32.64 1585776275
PFG 60.81 23.31 31.34 1585776281
PG 128.09 94.34 110 1585776287
PGR 84.96 62.18 73.84 1585776292
PH 215.94 93 129.73 1585776297
PHM 47.37 17.12 22.32 1585776303
PKG 114.78 71.05 86.83 1585776309
PKI 102.455 62.91 75.28 1585776315
PLD 99.787 59.82 80.37 1585776320
PM 90.17 56.01 72.96 1585776327
PNC 161.79 79.41 95.72 1585776331
PNR 47.43 22.01 29.76 1585776337
PNW 105.51 60.05 75.79 1585776343
PPG 134.36 69.77 83.6 1585776348
PPL 36.83 18.12 24.68 1585776354
PRGO 63.86 40.17 48.09 1585776360
PRU 106.395 38.62 52.14 1585776366
PSA 266.76 155.37 198.61 1585776371
PSX 119.92 40.04 53.65 1585776377
PVH 134.24 28.4 37.64 1585776383
PWR 44.09 23.77 31.73 1585776389
PXD 178.22 48.62 70.15 1585776394
PYPL 124.45 82.07 95.74 1585770561
QCOM 96.17 55.785 67.65 1585776406
QRVO 122.3652 58.52 80.63 1585776412
RCL 135.315 19.25 32.17 1585776417
RE 294.31 168.16 192.42 1585776422
REG 70.26 32.84 38.43 1585776428
REGN 518 271.37 488.29 1585776434
RF 17.54 6.94 8.97 1585770601
RHI 69.08 32.38 37.75 1585776445
RJF 102.45 54.21 63.2 1585776451
RL 133.6295 62.01 66.83 1585776457
RMD 177.99 96.81 147.29 1585776463
ROK 209.605 115.38 150.91 1585776468
ROL 43.91 30.72 36.14 1585776474
ROP 395 240 311.81 1585776480
ROST 124.16 56.3 86.97 1585776486
RSG 100.91 65.37 75.06 1585776492
RTN 233.48 103 131.15 1585776497
SBAC 309.85 193.91 269.97 1585776503
SBUX 99.72 50.02 65.74 1585776508
SCHW 51.645 28 33.62 1585776514
SEE 47.13 17.06 24.71 1585776519
SHW 599.95 325.43 459.52 1585770684
SIVB 270.95 127.39 151.08 1585776530
SJM 128.43 91.88 111 1585776536
SLB 48.88 11.87 13.49 1585776542
SLG 96.39 39.31 43.1 1585776548
SNA 174 90.72 108.82 1585776553
SNPS 166.87 104.9 128.79 1585776559
SO 71.1 41.96 54.14 1585776565
SPG 186.4 43.52 54.86 1585776571
SPGI 312.94 186.055 245.05 1585776576
SRE 161.87 88 112.99 1585776582
STT 85.89 42.1 53.27 1585776593
STX 64.17 39.02 48.8 1585776599
STZ 214.48 104.28 143.36 1585776605
SWK 173.67 70 100 1585773667
SWKS 128.48 66.29 89.38 1585773673
SYF 38.18 12.15 16.09 1585773677
SYK 226.3 124.54 166.49 1585773683
SYY 85.98 26 45.63 1585773689
T 39.7 26.08 29.15 1585773695
TAP 64.32 34.01 39.01 1585773700
TDG 673.51 200.06 320.19 1585773705
TEL 101 48.62 62.98 1585773710
TFX 398.65 221.27 292.86 1585770813
TGT 130.24 70.03 92.97 1585773721
TIF 134.42 78.6 129.5 1585773727
TJX 64.95 32.72 47.81 1585773731
TMO 342.26 250.21 283.6 1585773739
TMUS 101.35 63.5 83.9 1585773742
TPR 36.06 10.505 12.95 1585773749
TRIP 56.6 13.725 17.39 1585773754
TROW 139.815 82.51 97.65 1585773758
TRV 155.09 76.99 99.35 1585773765
TSCO 114.25 63.8901 84.55 1585773769
TSN 94.24 42.57 57.87 1585773774
TTWO 135.7 87.97 118.61 1585773780
TWTR 45.855 20 24.56 1585773785
TXN 135.7 93.09 99.93 1585773792
TXT 58 20.26 26.67 1585773797
UA 24.55 6.79 8.06 1585773802
UAA 27.72 7.61 9.21 1585773808
UAL 96.03 17.8 31.55 1585773812
UDR 51.25 29.2 36.54 1585773818
UHS 157.79 65.2 99.08 1585773823
ULTA 368.83 124.05 175.7 1585773829
UNH 306.715 187.72 249.38 1585773855
UNM 38 9.58 15.01 1585773857
UNP 188.96 105.08 141.04 1585773864
UPS 125.31 82 93.42 1585773869
URI 170.04 58.85 102.9 1585773874
USB 61.11 28.59 34.45 1585773880
UTX 158.4354 69.02 94.33 1585773886
V 214.17 133.93 161.12 1585773891
VAR 150.06 89.62 102.66 1585773895
VFC 100.25 45.07 54.08 1585773902
VLO 101.99 31 45.36 1585773912
VMC 152.49 65.56 108.07 1585773919
VNO 70.45 27.64 36.21 1585773923
VRSK 171.73 116.6101 139.38 1585773928
VRSN 221.78 148.77 180.09 1585773932
VRTX 249.85 163.681 237.95 1585773939
VTR 75.4 13.345 26.8 1585773944
VZ 62.22 48.84 53.73 1585773951
WAB 81.75 35.07 48.13 1585773954
WAT 254.96 154.39 182.05 1585773961
WBA 64.5 40.5155 45.75 1585773967
WDC 72 27.4 41.62 1585773978
WEC 109.53 68.01 88.13 1585773983
WELL 93.17 24.27 45.78 1585773989
WFC 54.75 25.105 28.7 1585773997
WHR 163.64 64 85.8 1585774001
WLTW 220.97 143.34 169.85 1585774006
WM 126.79 85.34 92.56 1585774011
WMB 29.1 8.41 14.15 1585771103
WMT 128.08 98.85 113.62 1585774022
WRK 44.39 21.5 28.26 1585774026
WU 28.445 17.705 18.13 1585774033
WY 31.58 13.1 16.95 1585774038
WYNN 153.41 35.84 60.19 1585774043
XEC 72.46 12.15 16.83 1585774049
XEL 72.14 46.58 60.3 1585774053
XLNX 141.6 67.68 77.94 1585774059
XOM 83.49 30.11 37.97 1585774065
XRAY 60.87 31.575 38.83 1585774069
XRX 39.47 15.01 18.94 1585774077
XYL 89.34 54.62 65.13 1585774080
YUM 119.72 54.95 68.53 1585774086
ZBH 161.11 74.37 101.08 1585774092
ZION 52.48 23.58 26.76 1585774097
ZTS 146.26 90.14 117.69 1585771195